Zscaler

Mercato: NASDAQ - National

182,69

+3,32%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.48.29	182,57	+3,25	420	76.679
20.48.29	182,62	+3,28	100	18.262
20.48.29	182,575	+3,25	200	36.515
20.48.29	182,5	+3,21	100	18.250
20.48.29	182,53	+3,23	131	23.911
20.48.29	182,62	+3,28	121	22.097
20.48.29	182,56	+3,25	100	18.256
20.48.29	182,5	+3,21	200	36.500
20.48.29	182,505	+3,22	100	18.251
20.48.29	182,61	+3,27	100	18.261
20.48.29	182,62	+3,28	100	18.262
20.48.29	182,53	+3,23	100	18.253
20.48.29	182,62	+3,28	200	36.524
20.48.29	182,51	+3,22	100	18.251
20.48.29	182,56	+3,25	100	18.256
20.48.29	182,55	+3,24	100	18.255
20.48.29	182,62	+3,28	400	73.048
20.48.29	182,55	+3,24	200	36.510
20.48.29	182,5	+3,21	100	18.250
20.48.29	182,6	+3,27	100	18.260
20.48.29	182,56	+3,25	200	36.512
20.48.29	182,55	+3,24	100	18.255
20.48.29	182,6	+3,27	100	18.260
20.48.29	182,55	+3,24	200	36.510
20.48.13	182,5525	+3,24	100	18.255
20.48.00	182,505	+3,22	300	54.752
20.48.00	182,52	+3,22	100	18.252
20.47.58	182,5525	+3,24	100	18.255
20.47.29	182,47	+3,20	100	18.247
20.47.23	182,64	+3,29	155	28.309

```