Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.14 | 155,88 | +1,88 | 3 | 468 |
| 17.23.57 | 156,02 | +1,97 | 6 | 936 |
| 16.08.23 | 155,56 | +1,67 | 3 | 467 |
| 15.23.37 | 155,96 | +1,93 | 10 | 1.560 |
| 14.50.56 | 155,74 | +1,79 | 10 | 1.557 |
| 13.23.03 | 155,3 | +1,50 | 6 | 932 |
| 13.23.03 | 155,3 | +1,50 | 34 | 5.280 |
| 12.16.57 | 154,6 | +1,05 | 5 | 773 |
| 12.15.34 | 154,56 | +1,02 | 1 | 155 |
| 12.15.15 | 154,16 | +0,76 | 100 | 15.416 |
| 11.33.40 | 154,82 | +1,19 | 20 | 3.096 |
| 10.57.18 | 155 | +1,31 | 11 | 1.705 |
| 10.52.30 | 155 | +1,31 | 39 | 6.045 |
| 10.09.39 | 155,44 | +1,59 | 30 | 4.663 |
| 09.57.25 | 155,44 | +1,59 | 40 | 6.218 |
| 09.21.34 | 156,08 | +2,01 | 1 | 156 |