Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.11 | 1,66 | -2,64 | 5.400 | 8.964 |
| 17.10.11 | 1,66 | -2,64 | 800 | 1.328 |
| 17.09.58 | 1,65 | -3,23 | 1.800 | 2.970 |
| 17.09.58 | 1,65 | -3,23 | 500 | 825 |
| 17.06.53 | 1,66 | -2,64 | 1.000 | 1.660 |
| 15.21.25 | 1,66 | -2,64 | 1.000 | 1.660 |
| 15.15.47 | 1,66 | -2,64 | 839 | 1.393 |
| 15.15.47 | 1,66 | -2,64 | 161 | 267 |
| 15.15.47 | 1,67 | -2,05 | 161 | 269 |
| 14.38.46 | 1,68 | -1,47 | 600 | 1.008 |
| 14.30.39 | 1,67 | -2,05 | 550 | 919 |
| 13.28.14 | 1,67 | -2,05 | 500 | 835 |
| 13.06.16 | 1,67 | -2,05 | 89 | 149 |
| 11.27.16 | 1,685 | -1,17 | 1.200 | 2.022 |
| 09.03.15 | 1,69 | -0,88 | 500 | 845 |