Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.43.12 | 10,03 | +1,16 | 194 | 1.946 |
13.42.39 | 10,03 | +1,16 | 310 | 3.109 |
13.41.57 | 10,03 | +1,16 | 20 | 201 |
13.41.57 | 10,03 | +1,16 | 318 | 3.190 |
13.41.57 | 10,03 | +1,16 | 600 | 6.018 |
13.41.57 | 10,03 | +1,16 | 586 | 5.878 |
13.39.51 | 10,04 | +1,26 | 90 | 904 |
13.39.51 | 10,04 | +1,26 | 10 | 100 |
13.36.56 | 10,03 | +1,16 | 663 | 6.650 |
13.36.56 | 10,03 | +1,16 | 235 | 2.357 |
13.35.14 | 10,04 | +1,26 | 303 | 3.042 |
13.35.14 | 10,04 | +1,26 | 1.900 | 19.076 |
13.35.14 | 10,04 | +1,26 | 79 | 793 |
13.35.14 | 10,04 | +1,26 | 120 | 1.205 |
13.35.14 | 10,04 | +1,26 | 1.000 | 10.040 |
13.35.14 | 10,04 | +1,26 | 700 | 7.028 |
13.35.14 | 10,04 | +1,26 | 480 | 4.819 |
13.35.14 | 10,04 | +1,26 | 2.000 | 20.080 |
13.35.14 | 10,04 | +1,26 | 69 | 693 |
13.35.14 | 10,04 | +1,26 | 247 | 2.480 |
13.35.14 | 10,04 | +1,26 | 600 | 6.024 |
13.35.14 | 10,04 | +1,26 | 340 | 3.414 |
13.35.10 | 10,03 | +1,16 | 10 | 100 |
13.35.10 | 10,03 | +1,16 | 199 | 1.996 |
13.35.10 | 10,03 | +1,16 | 500 | 5.015 |
13.35.10 | 10,03 | +1,16 | 325 | 3.260 |
13.35.10 | 10,03 | +1,16 | 600 | 6.018 |
13.35.10 | 10,03 | +1,16 | 1.565 | 15.697 |
13.35.10 | 10,03 | +1,16 | 12.000 | 120.360 |
13.35.10 | 10,03 | +1,16 | 3.801 | 38.124 |