Dati intraday del 29/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.59.25 | 4,866 | -4,44 | 500 | 2.433 |
11.59.24 | 4,867 | -4,42 | 9.628 | 46.859 |
11.59.24 | 4,867 | -4,42 | 840 | 4.088 |
11.59.24 | 4,867 | -4,42 | 2.415 | 11.754 |
11.59.23 | 4,867 | -4,42 | 500 | 2.434 |
11.59.11 | 4,87 | -4,36 | 100 | 487 |
11.59.09 | 4,867 | -4,42 | 615 | 2.993 |
11.59.09 | 4,867 | -4,42 | 1.112 | 5.412 |
11.59.09 | 4,867 | -4,42 | 633 | 3.081 |
11.59.09 | 4,868 | -4,40 | 2.500 | 12.170 |
11.59.09 | 4,868 | -4,40 | 1.000 | 4.868 |
11.59.09 | 4,868 | -4,40 | 140 | 682 |
11.59.03 | 4,871 | -4,34 | 110 | 536 |
11.59.01 | 4,87 | -4,36 | 2.000 | 9.740 |
11.58.47 | 4,871 | -4,34 | 650 | 3.166 |
11.58.47 | 4,871 | -4,34 | 550 | 2.679 |
11.58.45 | 4,871 | -4,34 | 700 | 3.410 |
11.58.38 | 4,873 | -4,30 | 126 | 614 |
11.58.38 | 4,873 | -4,30 | 1.112 | 5.419 |
11.58.38 | 4,873 | -4,30 | 1.102 | 5.370 |
11.58.38 | 4,873 | -4,30 | 660 | 3.216 |
11.58.38 | 4,873 | -4,30 | 90 | 439 |
11.58.35 | 4,87 | -4,36 | 11.888 | 57.895 |
11.58.35 | 4,87 | -4,36 | 1.225 | 5.966 |
11.58.35 | 4,87 | -4,36 | 630 | 3.068 |
11.58.35 | 4,87 | -4,36 | 995 | 4.846 |
11.58.35 | 4,87 | -4,36 | 1.600 | 7.792 |
11.58.35 | 4,87 | -4,36 | 550 | 2.679 |
11.58.35 | 4,871 | -4,34 | 2.000 | 9.742 |
11.58.35 | 4,871 | -4,34 | 1.112 | 5.417 |