Bff Bank

ISIN: IT0005244402 - Mercato: Milano - Azioni

8,85

-1,67%

valuta in EUR

Ultimo aggiornamento: 15/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	8,85	-1,67	100	885
17.35.22	8,85	-1,67	500	4.425
17.35.22	8,85	-1,67	366	3.239
17.35.22	8,85	-1,67	30	266
17.35.22	8,85	-1,67	291	2.575
17.35.22	8,85	-1,67	9.709	85.925
17.35.22	8,85	-1,67	160	1.416
17.35.22	8,85	-1,67	178	1.575
17.35.22	8,85	-1,67	8.500	75.225
17.35.22	8,85	-1,67	1.806	15.983
17.35.22	8,85	-1,67	546	4.832
17.35.22	8,85	-1,67	1.330	11.771
17.35.22	8,85	-1,67	620	5.487
17.35.22	8,85	-1,67	1.417	12.540
17.35.22	8,85	-1,67	2.318	20.514
17.35.22	8,85	-1,67	1.864	16.496
17.35.22	8,85	-1,67	179	1.584
17.35.22	8,85	-1,67	111	982
17.35.22	8,85	-1,67	678	6.000
17.35.22	8,85	-1,67	385	3.407
17.35.22	8,85	-1,67	453	4.009
17.35.22	8,85	-1,67	235	2.080
17.35.22	8,85	-1,67	312	2.761
17.35.22	8,85	-1,67	1.000	8.850
17.35.22	8,85	-1,67	75	664
17.35.22	8,85	-1,67	29	257
17.35.22	8,85	-1,67	4.200	37.170
17.35.22	8,85	-1,67	1.174	10.390
17.35.22	8,85	-1,67	9.118	80.694
17.35.22	8,85	-1,67	2.128	18.833

```