Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.26 | 10,872 | +0,09 | 471 | 5.121 |
11.48.14 | 10,888 | +0,24 | 400 | 4.355 |
11.45.35 | 10,88 | +0,17 | 209 | 2.274 |
11.45.35 | 10,87 | +0,07 | 175 | 1.902 |
11.45.35 | 10,87 | +0,07 | 326 | 3.544 |
11.45.35 | 10,87 | +0,07 | 300 | 3.261 |
11.45.35 | 10,872 | +0,09 | 326 | 3.544 |
11.45.35 | 10,874 | +0,11 | 326 | 3.545 |
11.45.35 | 10,876 | +0,13 | 326 | 3.546 |
11.45.35 | 10,876 | +0,13 | 73 | 794 |
11.45.35 | 10,876 | +0,13 | 300 | 3.263 |
11.45.35 | 10,878 | +0,15 | 254 | 2.763 |
11.45.35 | 10,88 | +0,17 | 30 | 326 |
11.45.11 | 10,892 | +0,28 | 56 | 610 |
11.44.30 | 10,89 | +0,26 | 155 | 1.688 |
11.44.30 | 10,89 | +0,26 | 145 | 1.579 |
11.43.18 | 10,89 | +0,26 | 100 | 1.089 |
11.40.29 | 10,878 | +0,15 | 70 | 761 |
11.40.25 | 10,884 | +0,20 | 254 | 2.765 |
11.40.25 | 10,882 | +0,18 | 159 | 1.730 |
11.40.25 | 10,882 | +0,18 | 134 | 1.458 |
11.39.27 | 10,88 | +0,17 | 145 | 1.578 |
11.39.27 | 10,88 | +0,17 | 152 | 1.654 |
11.39.27 | 10,88 | +0,17 | 205 | 2.230 |
11.35.59 | 10,866 | +0,04 | 182 | 1.978 |
11.35.31 | 10,864 | +0,02 | 183 | 1.988 |
11.35.31 | 10,866 | +0,04 | 167 | 1.815 |
11.35.31 | 10,866 | +0,04 | 400 | 4.346 |
11.35.22 | 10,878 | +0,15 | 195 | 2.121 |
11.35.17 | 10,878 | +0,15 | 326 | 3.546 |