Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.13.53 | 2,7 | -2,88 | 25 | 68 |
10.13.53 | 2,7 | -2,88 | 100 | 270 |
10.13.50 | 2,7 | -2,88 | 500 | 1.350 |
10.12.01 | 2,7 | -2,88 | 53 | 143 |
10.12.01 | 2,7 | -2,88 | 1.000 | 2.700 |
10.11.59 | 2,71 | -2,52 | 845 | 2.290 |
10.11.59 | 2,72 | -2,16 | 500 | 1.360 |
10.11.59 | 2,74 | -1,44 | 2.000 | 5.480 |
10.11.59 | 2,74 | -1,44 | 905 | 2.480 |
10.08.24 | 2,76 | -0,72 | 10 | 28 |
09.58.51 | 2,74 | -1,44 | 68 | 186 |
09.58.49 | 2,74 | -1,44 | 270 | 740 |
09.56.38 | 2,74 | -1,44 | 251 | 688 |
09.56.36 | 2,74 | -1,44 | 1.006 | 2.756 |
09.55.05 | 2,72 | -2,16 | 1.903 | 5.176 |
09.55.05 | 2,72 | -2,16 | 492 | 1.338 |
09.55.03 | 2,72 | -2,16 | 508 | 1.382 |
09.55.03 | 2,72 | -2,16 | 1.600 | 4.352 |
09.55.03 | 2,73 | -1,80 | 500 | 1.365 |
09.55.03 | 2,73 | -1,80 | 1.500 | 4.095 |
09.55.03 | 2,73 | -1,80 | 510 | 1.392 |
09.55.03 | 2,74 | -1,44 | 1.000 | 2.740 |
09.55.03 | 2,75 | -1,08 | 1.050 | 2.888 |
09.55.03 | 2,75 | -1,08 | 500 | 1.375 |
09.55.03 | 2,76 | -0,72 | 2.412 | 6.657 |