Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.27.26 | 10,1 | +1,41 | 56 | 566 |
16.27.26 | 10,14 | +1,81 | 225 | 2.282 |
16.27.26 | 10,12 | +1,61 | 409 | 4.139 |
16.27.26 | 10,12 | +1,61 | 601 | 6.082 |
16.27.26 | 10,12 | +1,61 | 250 | 2.530 |
16.24.24 | 10,1 | +1,41 | 85 | 859 |
16.24.24 | 10,1 | +1,41 | 60 | 606 |
16.24.24 | 10,1 | +1,41 | 6 | 61 |
16.24.24 | 10,08 | +1,20 | 31 | 312 |
16.24.24 | 10,1 | +1,41 | 144 | 1.454 |
16.24.24 | 10,1 | +1,41 | 250 | 2.525 |
16.24.19 | 10,08 | +1,20 | 333 | 3.357 |
16.24.19 | 10,08 | +1,20 | 149 | 1.502 |
16.24.19 | 10,08 | +1,20 | 268 | 2.701 |
16.24.19 | 10,08 | +1,20 | 250 | 2.520 |
16.24.19 | 10,12 | +1,61 | 6 | 61 |
16.24.19 | 10,12 | +1,61 | 58 | 587 |
16.24.19 | 10,12 | +1,61 | 192 | 1.943 |
16.24.19 | 10,12 | +1,61 | 145 | 1.467 |
16.24.19 | 10,12 | +1,61 | 466 | 4.716 |
16.24.19 | 10,12 | +1,61 | 627 | 6.345 |
16.24.19 | 10,1 | +1,41 | 58 | 586 |
16.24.19 | 10,1 | +1,41 | 100 | 1.010 |
16.24.19 | 10,12 | +1,61 | 106 | 1.073 |
16.24.19 | 10,12 | +1,61 | 260 | 2.631 |
16.24.19 | 10,12 | +1,61 | 152 | 1.538 |
16.24.19 | 10,1 | +1,41 | 2.000 | 20.200 |
16.24.19 | 10,1 | +1,41 | 2.000 | 20.200 |
16.24.19 | 10,1 | +1,41 | 17 | 172 |
16.24.19 | 10,1 | +1,41 | 23 | 232 |