Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.51 | 11,1 | -1,77 | 90 | 999 |
17.29.19 | 11,05 | -2,21 | 236 | 2.608 |
16.39.11 | 11,15 | -1,33 | 700 | 7.805 |
16.39.11 | 11,1 | -1,77 | 300 | 3.330 |
16.29.04 | 11 | -2,65 | 53 | 583 |
16.29.04 | 11 | -2,65 | 47 | 517 |
16.12.10 | 11 | -2,65 | 95 | 1.045 |
16.12.10 | 11 | -2,65 | 58 | 638 |
16.11.15 | 11 | -2,65 | 134 | 1.474 |
16.11.15 | 11 | -2,65 | 102 | 1.122 |
16.11.05 | 11 | -2,65 | 100 | 1.100 |
15.59.02 | 10,95 | -3,10 | 10 | 110 |
15.58.51 | 10,95 | -3,10 | 1 | 11 |
15.54.45 | 11 | -2,65 | 300 | 3.300 |
15.54.45 | 11 | -2,65 | 27 | 297 |
15.54.45 | 11 | -2,65 | 60 | 660 |
15.54.45 | 11 | -2,65 | 300 | 3.300 |
15.54.45 | 11 | -2,65 | 87 | 957 |
15.54.45 | 11,05 | -2,21 | 176 | 1.945 |
15.52.04 | 11,05 | -2,21 | 119 | 1.315 |
15.41.39 | 11 | -2,65 | 133 | 1.463 |
15.41.39 | 11 | -2,65 | 45 | 495 |
15.33.39 | 11,1 | -1,77 | 31 | 344 |
15.33.39 | 11,1 | -1,77 | 69 | 766 |
15.33.33 | 11,1 | -1,77 | 111 | 1.232 |
15.33.33 | 11,1 | -1,77 | 69 | 766 |
15.33.17 | 11,1 | -1,77 | 531 | 5.894 |
15.33.17 | 11,1 | -1,77 | 100 | 1.110 |
15.33.17 | 11,1 | -1,77 | 250 | 2.775 |
15.33.17 | 11,1 | -1,77 | 100 | 1.110 |