Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.43 | 1,98 | -2,94 | 1.000 | 1.980 |
| 09.45.43 | 1,98 | -2,94 | 1.000 | 1.980 |
| 09.45.43 | 1,98 | -2,94 | 1.000 | 1.980 |
| 09.45.43 | 1,99 | -2,45 | 1.000 | 1.990 |
| 09.45.43 | 1,995 | -2,21 | 3.000 | 5.985 |
| 09.45.43 | 2 | -1,96 | 1.000 | 2.000 |
| 09.45.43 | 2 | -1,96 | 1.000 | 2.000 |
| 09.41.54 | 1,985 | -2,70 | 1.000 | 1.985 |
| 09.41.54 | 1,99 | -2,45 | 1.000 | 1.990 |
| 09.41.54 | 1,99 | -2,45 | 3.000 | 5.970 |
| 09.41.54 | 1,99 | -2,45 | 1.000 | 1.990 |
| 09.41.54 | 1,99 | -2,45 | 1.000 | 1.990 |
| 09.41.54 | 1,99 | -2,45 | 1.000 | 1.990 |
| 09.41.54 | 1,995 | -2,21 | 2.000 | 3.990 |
| 09.41.54 | 2 | -1,96 | 1.000 | 2.000 |
| 09.41.54 | 2 | -1,96 | 1.000 | 2.000 |
| 09.41.54 | 2,01 | -1,47 | 2.000 | 4.020 |
| 09.41.54 | 2,01 | -1,47 | 1.000 | 2.010 |
| 09.41.54 | 2,02 | -0,98 | 1.000 | 2.020 |
| 09.41.54 | 2,02 | -0,98 | 3.000 | 6.060 |
| 09.41.54 | 2,02 | -0,98 | 1.000 | 2.020 |
| 09.41.54 | 2,02 | -0,98 | 1.000 | 2.020 |
| 09.38.03 | 2,03 | -0,49 | 1.000 | 2.030 |
| 09.37.58 | 2,03 | -0,49 | 2.000 | 4.060 |
| 09.37.58 | 2,03 | -0,49 | 1.000 | 2.030 |
| 09.37.58 | 2,03 | -0,49 | 1.000 | 2.030 |
| 09.30.58 | 2,05 | +0,49 | 1.000 | 2.050 |
| 09.30.58 | 2,05 | +0,49 | 1.000 | 2.050 |
| 09.30.58 | 2,05 | +0,49 | 1.000 | 2.050 |
| 09.30.40 | 2,05 | +0,49 | 2.000 | 4.100 |