Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 1,935 | +0,26 | 19 | 37 |
17.26.00 | 1,945 | +0,78 | 500 | 973 |
17.23.14 | 1,945 | +0,78 | 248 | 482 |
17.20.20 | 1,945 | +0,78 | 2 | 4 |
17.20.19 | 1,945 | +0,78 | 1 | 2 |
17.08.55 | 1,945 | +0,78 | 1.000 | 1.945 |
17.06.49 | 1,935 | +0,26 | 48 | 93 |
17.00.14 | 1,93 | INV | 500 | 965 |
16.53.25 | 1,945 | +0,78 | 2.373 | 4.615 |
16.52.52 | 1,95 | +1,04 | 3 | 6 |
16.42.44 | 1,95 | +1,04 | 3 | 6 |
16.32.33 | 1,95 | +1,04 | 3 | 6 |
16.28.25 | 1,945 | +0,78 | 1.500 | 2.918 |
16.22.53 | 1,95 | +1,04 | 3 | 6 |
16.15.16 | 1,945 | +0,78 | 48 | 93 |
16.12.53 | 1,95 | +1,04 | 3 | 6 |
16.02.23 | 1,95 | +1,04 | 3 | 6 |
15.50.33 | 1,95 | +1,04 | 1 | 2 |
15.50.31 | 1,95 | +1,04 | 2 | 4 |
15.46.27 | 1,945 | +0,78 | 1.079 | 2.099 |
15.46.27 | 1,95 | +1,04 | 1 | 2 |
15.43.42 | 1,97 | +2,07 | 2 | 4 |
15.43.42 | 1,97 | +2,07 | 1.398 | 2.754 |
15.38.46 | 1,97 | +2,07 | 3 | 6 |
15.28.30 | 1,97 | +2,07 | 3 | 6 |
15.18.50 | 1,97 | +2,07 | 96 | 189 |
15.18.50 | 1,965 | +1,81 | 904 | 1.776 |
15.16.36 | 1,96 | +1,55 | 1 | 2 |
15.16.36 | 1,96 | +1,55 | 952 | 1.866 |
15.15.51 | 1,96 | +1,55 | 48 | 94 |