Dati intraday del 29/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.02 | 5,82 | +0,34 | 100 | 582 |
| 09.54.28 | 5,86 | +1,03 | 1.000 | 5.860 |
| 09.54.28 | 5,86 | +1,03 | 26 | 152 |
| 09.54.12 | 5,86 | +1,03 | 475 | 2.784 |
| 09.54.12 | 5,86 | +1,03 | 25 | 147 |
| 09.52.33 | 5,86 | +1,03 | 830 | 4.864 |
| 09.52.33 | 5,88 | +1,38 | 170 | 1.000 |
| 09.50.38 | 5,9 | +1,72 | 754 | 4.449 |
| 09.50.38 | 5,9 | +1,72 | 306 | 1.805 |
| 09.46.00 | 5,9 | +1,72 | 1.194 | 7.045 |
| 09.41.50 | 5,86 | +1,03 | 145 | 850 |
| 09.41.50 | 5,86 | +1,03 | 355 | 2.080 |
| 09.40.19 | 5,86 | +1,03 | 1 | 6 |
| 09.40.19 | 5,88 | +1,38 | 200 | 1.176 |
| 09.40.19 | 5,88 | +1,38 | 457 | 2.687 |
| 09.40.13 | 5,88 | +1,38 | 500 | 2.940 |
| 09.40.02 | 5,9 | +1,72 | 758 | 4.472 |
| 09.40.02 | 5,9 | +1,72 | 200 | 1.180 |
| 09.39.56 | 5,9 | +1,72 | 1.200 | 7.080 |
| 09.39.17 | 5,9 | +1,72 | 100 | 590 |
| 09.39.12 | 5,9 | +1,72 | 120 | 708 |
| 09.39.05 | 5,9 | +1,72 | 1.200 | 7.080 |
| 09.39.00 | 5,88 | +1,38 | 500 | 2.940 |
| 09.35.26 | 5,9 | +1,72 | 180 | 1.062 |
| 09.34.14 | 5,9 | +1,72 | 500 | 2.950 |
| 09.34.14 | 5,9 | +1,72 | 1.000 | 5.900 |
| 09.33.54 | 5,88 | +1,38 | 233 | 1.370 |
| 09.33.53 | 5,9 | +1,72 | 1.368 | 8.071 |
| 09.33.53 | 5,9 | +1,72 | 132 | 779 |
| 09.33.53 | 5,9 | +1,72 | 2.550 | 15.045 |