Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 22:00
17.541,54 +1,29%
Dow Jones 22:02
38.225,66 +0,85%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Fila

ISIN: IT0004967292 - Mercato: Milano - Azioni

8,77
-0,45%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
17.18.478,77-0,4552
17.18.478,77-0,45100
17.18.478,77-0,4593
17.18.478,77-0,45411
17.14.498,78-0,341
17.14.498,78-0,346
17.14.088,78-0,341
17.12.488,78-0,34531
17.12.488,78-0,34650
17.12.488,78-0,34200
17.12.488,77-0,45119
17.09.418,76-0,5725
17.09.418,76-0,5712
17.08.338,76-0,57140
17.08.338,76-0,5743
17.01.188,77-0,45287
17.01.188,77-0,45200
17.01.188,76-0,57668
17.01.188,76-0,57142
17.01.188,75-0,683
17.01.188,75-0,68200
17.00.368,74-0,7983
16.59.098,74-0,79208
16.59.098,74-0,7997
16.59.098,74-0,79203
16.59.098,74-0,79161
16.59.098,74-0,7957
16.59.098,74-0,79300
16.59.098,74-0,7946
16.57.258,73-0,91217
```