Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.03.49 | 11,465 | +0,22 | 100 | 1.147 |
13.03.49 | 11,465 | +0,22 | 490 | 5.618 |
13.03.49 | 11,465 | +0,22 | 454 | 5.205 |
13.03.49 | 11,465 | +0,22 | 46 | 527 |
13.03.07 | 11,455 | +0,13 | 60 | 687 |
13.03.01 | 11,465 | +0,22 | 25 | 287 |
13.02.25 | 11,455 | +0,13 | 600 | 6.873 |
13.02.25 | 11,455 | +0,13 | 560 | 6.415 |
13.02.25 | 11,455 | +0,13 | 2.603 | 29.817 |
13.02.25 | 11,455 | +0,13 | 180 | 2.062 |
13.02.25 | 11,455 | +0,13 | 110 | 1.260 |
13.02.25 | 11,455 | +0,13 | 166 | 1.902 |
13.02.25 | 11,455 | +0,13 | 483 | 5.533 |
13.01.14 | 11,455 | +0,13 | 100 | 1.146 |
13.01.14 | 11,455 | +0,13 | 89 | 1.019 |
13.00.08 | 11,455 | +0,13 | 1 | 11 |
12.57.50 | 11,44 | INV | 32 | 366 |
12.55.50 | 11,45 | +0,09 | 129 | 1.477 |
12.55.50 | 11,45 | +0,09 | 288 | 3.298 |
12.55.50 | 11,445 | +0,04 | 100 | 1.145 |
12.55.50 | 11,445 | +0,04 | 483 | 5.528 |
12.54.37 | 11,44 | INV | 321 | 3.672 |
12.54.37 | 11,44 | INV | 1.100 | 12.584 |
12.54.37 | 11,44 | INV | 1.100 | 12.584 |
12.54.37 | 11,44 | INV | 279 | 3.192 |
12.54.37 | 11,44 | INV | 100 | 1.144 |
12.54.37 | 11,44 | INV | 546 | 6.246 |
12.54.37 | 11,44 | INV | 486 | 5.560 |
12.54.37 | 11,44 | INV | 100 | 1.144 |
12.54.37 | 11,44 | INV | 368 | 4.210 |