Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.21.47 | 331,2 | +3,05 | 10 | 3.312 |
14.47.23 | 333,15 | +3,66 | 7 | 2.332 |
14.46.12 | 333,45 | +3,75 | 12 | 4.001 |
14.18.01 | 329,25 | +2,44 | 10 | 3.293 |
14.10.53 | 329,25 | +2,44 | 12 | 3.951 |
14.07.46 | 329,1 | +2,40 | 12 | 3.949 |
13.31.15 | 329 | +2,36 | 10 | 3.290 |
13.27.36 | 329 | +2,36 | 13 | 4.277 |
13.23.42 | 329,5 | +2,52 | 10 | 3.295 |
12.20.45 | 330,15 | +2,72 | 10 | 3.302 |
11.49.33 | 330,15 | +2,72 | 5 | 1.651 |
11.49.33 | 330,15 | +2,72 | 3 | 990 |
11.49.33 | 330,2 | +2,74 | 7 | 2.311 |
11.49.33 | 330,2 | +2,74 | 10 | 3.302 |
11.30.22 | 330,15 | +2,72 | 15 | 4.952 |
11.24.50 | 329,3 | +2,46 | 2 | 659 |
11.16.33 | 329,85 | +2,63 | 20 | 6.597 |
11.04.50 | 329,85 | +2,63 | 10 | 3.299 |
09.42.35 | 329,55 | +2,54 | 30 | 9.887 |
09.25.34 | 329,3 | +2,46 | 7 | 2.305 |
09.25.01 | 329,45 | +2,50 | 7 | 2.306 |
09.21.36 | 328 | +2,05 | 15 | 4.920 |
09.21.36 | 328 | +2,05 | 10 | 3.280 |
09.21.36 | 328 | +2,05 | 5 | 1.640 |
09.16.54 | 328 | +2,05 | 10 | 3.280 |
09.15.13 | 328 | +2,05 | 10 | 3.280 |
09.04.46 | 327,9 | +2,02 | 3 | 984 |
09.04.46 | 328,25 | +2,13 | 7 | 2.298 |
09.03.34 | 328,55 | +2,22 | 7 | 2.300 |
09.03.34 | 328,65 | +2,26 | 30 | 9.860 |