Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.16 | 0,308 | INV | 1 | 0 |
17.35.16 | 0,308 | INV | 207 | 64 |
17.35.16 | 0,308 | INV | 209 | 64 |
17.35.16 | 0,308 | INV | 626 | 193 |
17.29.25 | 0,308 | INV | 222 | 68 |
17.28.38 | 0,308 | INV | 186 | 57 |
17.27.23 | 0,308 | INV | 186 | 57 |
17.26.01 | 0,308 | INV | 186 | 57 |
17.24.30 | 0,308 | INV | 186 | 57 |
17.22.47 | 0,308 | INV | 186 | 57 |
17.20.52 | 0,308 | INV | 185 | 57 |
17.18.46 | 0,308 | INV | 204 | 63 |
17.16.14 | 0,308 | INV | 215 | 66 |
17.15.21 | 0,3045 | -1,14 | 304 | 93 |
17.10.02 | 0,3045 | -1,14 | 550 | 167 |
17.10.02 | 0,3045 | -1,14 | 246 | 75 |
17.10.02 | 0,3045 | -1,14 | 304 | 93 |
17.10.02 | 0,3045 | -1,14 | 533 | 162 |
17.10.02 | 0,305 | -0,97 | 5.000 | 1.525 |
17.10.02 | 0,305 | -0,97 | 5.782 | 1.764 |
17.10.02 | 0,305 | -0,97 | 185 | 56 |
17.08.52 | 0,308 | INV | 231 | 71 |
17.04.48 | 0,308 | INV | 238 | 73 |
16.56.58 | 0,304 | -1,30 | 635 | 193 |
16.56.58 | 0,305 | -0,97 | 3.000 | 915 |
16.56.58 | 0,3055 | -0,81 | 2.180 | 666 |
16.56.58 | 0,306 | -0,65 | 185 | 57 |
16.56.25 | 0,308 | INV | 256 | 79 |
16.51.09 | 0,308 | INV | 275 | 85 |
16.45.12 | 0,308 | INV | 294 | 91 |