Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.16 | 6,95 | +1,39 | 116 | 806 |
17.29.16 | 6,95 | +1,39 | 102 | 709 |
17.29.16 | 6,95 | +1,39 | 96 | 667 |
17.29.16 | 6,95 | +1,39 | 472 | 3.280 |
17.29.10 | 6,955 | +1,46 | 70 | 487 |
17.29.01 | 6,955 | +1,46 | 49 | 341 |
17.29.01 | 6,955 | +1,46 | 113 | 786 |
17.29.01 | 6,955 | +1,46 | 103 | 716 |
17.29.01 | 6,955 | +1,46 | 97 | 675 |
17.29.01 | 6,955 | +1,46 | 188 | 1.308 |
17.28.56 | 6,95 | +1,39 | 51 | 354 |
17.28.56 | 6,95 | +1,39 | 98 | 681 |
17.28.56 | 6,95 | +1,39 | 111 | 771 |
17.28.56 | 6,95 | +1,39 | 472 | 3.280 |
17.28.56 | 6,955 | +1,46 | 62 | 431 |
17.28.56 | 6,955 | +1,46 | 51 | 355 |
17.28.56 | 6,955 | +1,46 | 199 | 1.384 |
17.28.56 | 6,955 | +1,46 | 451 | 3.137 |
17.28.56 | 6,955 | +1,46 | 250 | 1.739 |
17.28.56 | 6,955 | +1,46 | 99 | 689 |
17.28.56 | 6,955 | +1,46 | 108 | 751 |
17.28.56 | 6,955 | +1,46 | 398 | 2.768 |
17.28.50 | 6,955 | +1,46 | 74 | 515 |
17.28.50 | 6,955 | +1,46 | 10 | 70 |
17.28.41 | 6,955 | +1,46 | 70 | 487 |
17.28.35 | 6,955 | +1,46 | 31 | 216 |
17.28.35 | 6,955 | +1,46 | 41 | 285 |
17.28.27 | 6,955 | +1,46 | 68 | 473 |
17.27.54 | 6,95 | +1,39 | 230 | 1.599 |
17.27.54 | 6,95 | +1,39 | 472 | 3.280 |