Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.44.03 | 7,825 | +1,23 | 126 | 986 |
16.44.03 | 7,825 | +1,23 | 115 | 900 |
16.43.04 | 7,83 | +1,29 | 150 | 1.175 |
16.42.56 | 7,83 | +1,29 | 150 | 1.175 |
16.41.58 | 7,83 | +1,29 | 813 | 6.366 |
16.41.58 | 7,83 | +1,29 | 387 | 3.030 |
16.41.58 | 7,83 | +1,29 | 33 | 258 |
16.40.57 | 7,825 | +1,23 | 40 | 313 |
16.40.57 | 7,825 | +1,23 | 223 | 1.745 |
16.40.54 | 7,825 | +1,23 | 50 | 391 |
16.40.54 | 7,825 | +1,23 | 50 | 391 |
16.40.43 | 7,825 | +1,23 | 234 | 1.831 |
16.40.43 | 7,825 | +1,23 | 552 | 4.319 |
16.40.43 | 7,825 | +1,23 | 40 | 313 |
16.40.43 | 7,83 | +1,29 | 375 | 2.936 |
16.40.43 | 7,83 | +1,29 | 237 | 1.856 |
16.40.43 | 7,83 | +1,29 | 175 | 1.370 |
16.40.43 | 7,83 | +1,29 | 44 | 345 |
16.40.43 | 7,83 | +1,29 | 175 | 1.370 |
16.40.43 | 7,83 | +1,29 | 384 | 3.007 |
16.40.43 | 7,83 | +1,29 | 1.057 | 8.276 |
16.40.43 | 7,83 | +1,29 | 826 | 6.468 |
16.40.35 | 7,84 | +1,42 | 676 | 5.300 |
16.40.35 | 7,84 | +1,42 | 10 | 78 |
16.40.35 | 7,84 | +1,42 | 23 | 180 |
16.40.11 | 7,84 | +1,42 | 39 | 306 |
16.40.09 | 7,84 | +1,42 | 255 | 1.999 |
16.40.09 | 7,84 | +1,42 | 11 | 86 |
16.39.56 | 7,835 | +1,36 | 60 | 470 |
16.39.56 | 7,835 | +1,36 | 390 | 3.056 |