Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.47 | 1,655 | +5,08 | 900 | 1.490 |
17.25.35 | 1,635 | +3,81 | 900 | 1.472 |
17.22.04 | 1,66 | +5,40 | 900 | 1.494 |
17.13.06 | 1,655 | +5,08 | 1.800 | 2.979 |
17.09.10 | 1,655 | +5,08 | 900 | 1.490 |
16.45.36 | 1,675 | +6,35 | 900 | 1.508 |
16.45.36 | 1,67 | +6,03 | 900 | 1.503 |
16.43.48 | 1,67 | +6,03 | 1.800 | 3.006 |
16.43.48 | 1,665 | +5,71 | 900 | 1.499 |
16.43.48 | 1,66 | +5,40 | 900 | 1.494 |
16.40.07 | 1,645 | +4,44 | 900 | 1.481 |
16.40.07 | 1,65 | +4,76 | 900 | 1.485 |
15.52.32 | 1,675 | +6,35 | 1.800 | 3.015 |
15.51.12 | 1,675 | +6,35 | 900 | 1.508 |
15.51.12 | 1,67 | +6,03 | 900 | 1.503 |
15.51.12 | 1,67 | +6,03 | 900 | 1.503 |
15.51.12 | 1,665 | +5,71 | 900 | 1.499 |
15.48.32 | 1,66 | +5,40 | 900 | 1.494 |
15.12.23 | 1,665 | +5,71 | 900 | 1.499 |
15.07.05 | 1,64 | +4,13 | 900 | 1.476 |
15.07.05 | 1,65 | +4,76 | 900 | 1.485 |
15.02.55 | 1,66 | +5,40 | 2.700 | 4.482 |
15.01.46 | 1,66 | +5,40 | 900 | 1.494 |
15.01.43 | 1,66 | +5,40 | 900 | 1.494 |
14.53.37 | 1,66 | +5,40 | 900 | 1.494 |
14.53.32 | 1,66 | +5,40 | 1.800 | 2.988 |
14.32.28 | 1,685 | +6,98 | 900 | 1.517 |
14.17.10 | 1,66 | +5,40 | 1.800 | 2.988 |
14.15.21 | 1,66 | +5,40 | 900 | 1.494 |
14.13.26 | 1,66 | +5,40 | 900 | 1.494 |