Mfe B

ISIN: NL0015001OJ9 - Mercato: Milano - Azioni

4,094

-0,15%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	4,094	-0,15	310	1.269
17.35.21	4,094	-0,15	113	463
17.35.21	4,094	-0,15	399	1.634
17.35.21	4,094	-0,15	242	991
17.35.21	4,094	-0,15	112	459
17.35.21	4,094	-0,15	139	569
17.35.21	4,094	-0,15	103	422
17.35.21	4,094	-0,15	1.222	5.003
17.35.21	4,094	-0,15	60	246
17.35.21	4,094	-0,15	10	41
17.35.21	4,094	-0,15	93	381
17.35.21	4,094	-0,15	108	442
17.35.21	4,094	-0,15	26	106
17.35.21	4,094	-0,15	26	106
17.35.21	4,094	-0,15	78	319
17.35.21	4,094	-0,15	151	618
17.35.21	4,094	-0,15	236	966
17.35.21	4,094	-0,15	74	303
17.35.21	4,094	-0,15	213	872
17.35.21	4,094	-0,15	102	418
17.35.21	4,094	-0,15	139	569
17.35.21	4,094	-0,15	23	94
17.35.21	4,094	-0,15	191	782
17.35.21	4,094	-0,15	160	655
17.35.21	4,094	-0,15	176	721
17.35.21	4,094	-0,15	656	2.686
17.35.21	4,094	-0,15	1.250	5.118
17.35.21	4,094	-0,15	170	696
17.35.21	4,094	-0,15	151	618
17.35.21	4,094	-0,15	250	1.024

```