Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.07 | 25,49 | +29,23 | 56 | 1.427 |
| 09.42.56 | 25,56 | +29,58 | 500 | 12.780 |
| 09.42.14 | 25,56 | +29,58 | 52 | 1.329 |
| 09.42.14 | 25,5 | +29,28 | 52 | 1.326 |
| 09.41.52 | 25,36 | +28,57 | 501 | 12.705 |
| 09.41.49 | 25,43 | +28,92 | 400 | 10.172 |
| 09.41.46 | 25,48 | +29,18 | 40 | 1.019 |
| 09.41.35 | 25,56 | +29,58 | 25 | 639 |
| 09.41.04 | 25,74 | +30,49 | 4 | 103 |
| 09.41.04 | 25,7 | +30,29 | 189 | 4.857 |
| 09.41.04 | 25,7 | +30,29 | 211 | 5.423 |
| 09.40.27 | 25,7 | +30,29 | 400 | 10.280 |
| 09.39.24 | 25,73 | +30,44 | 90 | 2.316 |
| 09.39.09 | 25,63 | +29,94 | 100 | 2.563 |
| 09.38.52 | 25,52 | +29,38 | 52 | 1.327 |
| 09.38.20 | 25,46 | +29,07 | 250 | 6.365 |
| 09.37.21 | 25,48 | +29,18 | 40 | 1.019 |
| 09.37.08 | 25,51 | +29,33 | 44 | 1.122 |
| 09.36.04 | 25,42 | +28,87 | 171 | 4.347 |
| 09.36.04 | 25,42 | +28,87 | 407 | 10.346 |
| 09.36.04 | 25,42 | +28,87 | 800 | 20.336 |
| 09.34.03 | 25,1 | +27,25 | 8 | 201 |
| 09.33.55 | 25,06 | +27,05 | 391 | 9.798 |
| 09.33.44 | 25,04 | +26,95 | 225 | 5.634 |
| 09.33.24 | 25,06 | +27,05 | 100 | 2.506 |
| 09.32.46 | 25,16 | +27,55 | 428 | 10.768 |
| 09.32.45 | 25,17 | +27,60 | 500 | 12.585 |
| 09.31.41 | 25,28 | +28,16 | 130 | 3.286 |
| 09.31.41 | 25,28 | +28,16 | 570 | 14.410 |
| 09.31.41 | 25,29 | +28,21 | 570 | 14.415 |