Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.44 | 2,964 | -3,36 | 500 | 1.482 |
| 13.19.44 | 2,97 | -3,16 | 200 | 594 |
| 13.13.32 | 2,984 | -2,71 | 200 | 597 |
| 13.13.32 | 2,994 | -2,38 | 1.000 | 2.994 |
| 12.26.37 | 3,0255 | -1,35 | 200 | 605 |
| 12.23.21 | 3,0255 | -1,35 | 330 | 998 |
| 12.22.02 | 3,026 | -1,34 | 500 | 1.513 |
| 11.21.53 | 3,009 | -1,89 | 50 | 150 |
| 11.05.00 | 2,984 | -2,71 | 1.000 | 2.984 |
| 10.37.15 | 3,0775 | +0,34 | 1.300 | 4.001 |
| 10.33.52 | 3,026 | -1,34 | 1.200 | 3.631 |
| 10.33.52 | 3,0255 | -1,35 | 1.500 | 4.538 |
| 10.12.12 | 2,964 | -3,36 | 700 | 2.075 |
| 09.57.50 | 2,931 | -4,43 | 250 | 733 |
| 09.56.12 | 2,986 | -2,64 | 1.108 | 3.308 |
| 09.48.28 | 2,986 | -2,64 | 2.966 | 8.856 |
| 09.42.54 | 2,986 | -2,64 | 676 | 2.019 |
| 09.42.54 | 2,986 | -2,64 | 250 | 747 |
| 09.11.12 | 2,986 | -2,64 | 779 | 2.326 |
| 09.10.04 | 2,986 | -2,64 | 421 | 1.257 |