Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.22 | 26,35 | INV | 500 | 13.175 |
11.41.49 | 26,35 | INV | 161 | 4.242 |
11.41.49 | 26,35 | INV | 125 | 3.294 |
11.41.49 | 26,35 | INV | 1.514 | 39.894 |
11.41.49 | 26,35 | INV | 79 | 2.082 |
11.40.54 | 26,35 | INV | 50 | 1.318 |
11.36.16 | 26,35 | INV | 171 | 4.506 |
11.36.16 | 26,35 | INV | 376 | 9.908 |
11.33.19 | 26,35 | INV | 25 | 659 |
11.33.19 | 26,35 | INV | 75 | 1.976 |
11.31.24 | 26,4 | +0,19 | 50 | 1.320 |
11.24.39 | 26,35 | INV | 50 | 1.318 |
11.20.31 | 26,35 | INV | 432 | 11.383 |
11.20.31 | 26,35 | INV | 3 | 79 |
11.20.31 | 26,35 | INV | 3 | 79 |
11.20.31 | 26,35 | INV | 9.248 | 243.685 |
11.19.54 | 26,3 | -0,19 | 128 | 3.366 |
11.19.54 | 26,3 | -0,19 | 66 | 1.736 |
11.19.32 | 26,3 | -0,19 | 20 | 526 |
11.19.32 | 26,3 | -0,19 | 93 | 2.446 |
11.19.32 | 26,3 | -0,19 | 111 | 2.919 |
11.17.45 | 26,35 | INV | 15 | 395 |
11.15.18 | 26,3 | -0,19 | 80 | 2.104 |
11.15.18 | 26,3 | -0,19 | 70 | 1.841 |
11.13.08 | 26,3 | -0,19 | 55 | 1.447 |
11.13.08 | 26,3 | -0,19 | 125 | 3.288 |
11.11.31 | 26,35 | INV | 250 | 6.588 |
11.07.40 | 26,35 | INV | 7.553 | 199.022 |
11.07.40 | 26,3 | -0,19 | 168 | 4.418 |
11.07.40 | 26,3 | -0,19 | 1.000 | 26.300 |