Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.04 | 4,245 | -0,12 | 852 | 3.617 |
17.35.04 | 4,245 | -0,12 | 79 | 335 |
17.35.04 | 4,245 | -0,12 | 241 | 1.023 |
17.35.04 | 4,245 | -0,12 | 1.270 | 5.391 |
17.35.04 | 4,245 | -0,12 | 500 | 2.123 |
17.35.04 | 4,245 | -0,12 | 58 | 246 |
17.35.04 | 4,245 | -0,12 | 183 | 777 |
17.35.04 | 4,245 | -0,12 | 109 | 463 |
17.35.04 | 4,245 | -0,12 | 26 | 110 |
17.35.04 | 4,245 | -0,12 | 161 | 683 |
17.35.04 | 4,245 | -0,12 | 839 | 3.562 |
17.35.04 | 4,245 | -0,12 | 113 | 480 |
17.35.04 | 4,245 | -0,12 | 117 | 497 |
17.35.04 | 4,245 | -0,12 | 497 | 2.110 |
17.35.04 | 4,245 | -0,12 | 116 | 492 |
17.35.04 | 4,245 | -0,12 | 554 | 2.352 |
17.35.04 | 4,245 | -0,12 | 69 | 293 |
17.35.04 | 4,245 | -0,12 | 520 | 2.207 |
17.35.04 | 4,245 | -0,12 | 44 | 187 |
17.35.04 | 4,245 | -0,12 | 458 | 1.944 |
17.35.04 | 4,245 | -0,12 | 213 | 904 |
17.35.04 | 4,245 | -0,12 | 95 | 403 |
17.35.04 | 4,245 | -0,12 | 79 | 335 |
17.35.04 | 4,245 | -0,12 | 63 | 267 |
17.35.04 | 4,245 | -0,12 | 51 | 216 |
17.35.04 | 4,245 | -0,12 | 69 | 293 |
17.35.04 | 4,245 | -0,12 | 116 | 492 |
17.29.23 | 4,27 | +0,47 | 355 | 1.516 |
17.28.48 | 4,27 | +0,47 | 257 | 1.097 |
17.28.48 | 4,265 | +0,35 | 357 | 1.523 |