Dati intraday del 23/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.34 | 162,5 | -2,50 | 7 | 1.138 |
| 16.34.03 | 162,8 | -2,32 | 10 | 1.628 |
| 16.33.39 | 162,82 | -2,30 | 185 | 30.122 |
| 16.30.16 | 162,8 | -2,32 | 4 | 651 |
| 16.30.16 | 162,8 | -2,32 | 20 | 3.256 |
| 16.30.16 | 162,82 | -2,30 | 5 | 814 |
| 16.28.58 | 163 | -2,20 | 23 | 3.749 |
| 16.28.28 | 163 | -2,20 | 100 | 16.300 |
| 16.27.48 | 163,18 | -2,09 | 101 | 16.481 |
| 16.27.48 | 163,18 | -2,09 | 199 | 32.473 |
| 16.27.42 | 163,02 | -2,18 | 299 | 48.743 |
| 16.26.09 | 163,06 | -2,16 | 30 | 4.892 |
| 16.23.01 | 162,5 | -2,50 | 50 | 8.125 |
| 16.22.52 | 162,5 | -2,50 | 20 | 3.250 |
| 16.22.52 | 162,5 | -2,50 | 2 | 325 |
| 16.22.21 | 162,66 | -2,40 | 35 | 5.693 |
| 16.22.15 | 162,7 | -2,38 | 10 | 1.627 |
| 16.22.09 | 162,74 | -2,35 | 45 | 7.323 |
| 16.22.07 | 162,8 | -2,32 | 100 | 16.280 |
| 16.22.07 | 162,8 | -2,32 | 8 | 1.302 |
| 16.22.07 | 162,8 | -2,32 | 540 | 87.912 |
| 16.21.45 | 163 | -2,20 | 156 | 25.428 |
| 16.20.23 | 162,82 | -2,30 | 90 | 14.654 |
| 16.19.53 | 163 | -2,20 | 5 | 815 |
| 16.19.18 | 163,18 | -2,09 | 15 | 2.448 |
| 16.19.01 | 163,3 | -2,02 | 25 | 4.083 |
| 16.19.01 | 163,3 | -2,02 | 10 | 1.633 |
| 16.19.01 | 163,3 | -2,02 | 375 | 61.238 |
| 16.17.03 | 163,48 | -1,91 | 90 | 14.713 |
| 16.16.54 | 163,82 | -1,70 | 90 | 14.744 |