Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.57.30 | 9,62 | -1,84 | 178 | 1.712 |
15.57.30 | 9,62 | -1,84 | 72 | 693 |
15.57.27 | 9,61 | -1,94 | 7 | 67 |
15.56.40 | 9,61 | -1,94 | 26 | 250 |
15.56.06 | 9,6 | -2,04 | 250 | 2.400 |
15.56.02 | 9,61 | -1,94 | 568 | 5.458 |
15.56.02 | 9,61 | -1,94 | 58 | 557 |
15.56.02 | 9,6 | -2,04 | 66 | 634 |
15.56.02 | 9,6 | -2,04 | 500 | 4.800 |
15.56.02 | 9,6 | -2,04 | 558 | 5.357 |
15.56.02 | 9,6 | -2,04 | 250 | 2.400 |
15.55.36 | 9,58 | -2,24 | 242 | 2.318 |
15.55.36 | 9,58 | -2,24 | 130 | 1.245 |
15.55.36 | 9,58 | -2,24 | 43 | 412 |
15.55.36 | 9,58 | -2,24 | 250 | 2.395 |
15.55.26 | 9,55 | -2,55 | 10 | 96 |
15.55.25 | 9,56 | -2,45 | 13 | 124 |
15.55.25 | 9,56 | -2,45 | 47 | 449 |
15.55.24 | 9,58 | -2,24 | 44 | 422 |
15.55.24 | 9,58 | -2,24 | 56 | 536 |
15.55.24 | 9,59 | -2,14 | 49 | 470 |
15.55.24 | 9,59 | -2,14 | 189 | 1.813 |
15.55.24 | 9,59 | -2,14 | 400 | 3.836 |
15.55.24 | 9,59 | -2,14 | 58 | 556 |
15.55.24 | 9,6 | -2,04 | 24 | 230 |
15.55.24 | 9,6 | -2,04 | 10 | 96 |
15.55.24 | 9,6 | -2,04 | 40 | 384 |
15.55.24 | 9,6 | -2,04 | 1.015 | 9.744 |
15.54.43 | 9,61 | -1,94 | 54 | 519 |
15.54.43 | 9,61 | -1,94 | 160 | 1.538 |