Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.26.10 | 66,68 | +4,40 | 200 | 13.336 |
14.02.39 | 66,89 | +4,73 | 45 | 3.010 |
13.51.50 | 66,6 | +4,27 | 25 | 1.665 |
13.43.51 | 66,42 | +3,99 | 15 | 996 |
13.15.31 | 66,6 | +4,27 | 100 | 6.660 |
12.41.00 | 66,58 | +4,24 | 17 | 1.132 |
12.41.00 | 66,57 | +4,23 | 63 | 4.194 |
12.03.35 | 66,32 | +3,84 | 400 | 26.528 |
11.48.20 | 66,14 | +3,55 | 180 | 11.905 |
11.35.41 | 66,1 | +3,49 | 50 | 3.305 |
10.52.00 | 65,85 | +3,10 | 15 | 988 |
10.40.50 | 65,97 | +3,29 | 50 | 3.299 |
09.53.27 | 66,45 | +4,04 | 1 | 66 |
09.38.15 | 66,35 | +3,88 | 1.929 | 127.989 |
09.38.15 | 66,35 | +3,88 | 1.071 | 71.061 |
09.38.02 | 66,35 | +3,88 | 1.000 | 66.350 |
09.34.11 | 66,36 | +3,90 | 1 | 66 |
09.12.40 | 66,5 | +4,12 | 100 | 6.650 |
09.08.50 | 66,4 | +3,96 | 35 | 2.324 |
09.06.34 | 66,3 | +3,80 | 200 | 13.260 |
09.04.07 | 66,32 | +3,84 | 220 | 14.590 |
09.04.07 | 66,32 | +3,84 | 330 | 21.886 |
09.04.07 | 66,32 | +3,84 | 450 | 29.844 |