Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.17.17 | 16,502 | +0,98 | 500 | 8.251 |
12.01.31 | 16,552 | +1,29 | 30 | 497 |
11.49.30 | 16,542 | +1,22 | 6 | 99 |
11.23.44 | 16,512 | +1,04 | 1.000 | 16.512 |
11.09.18 | 16,544 | +1,24 | 1.200 | 19.853 |
11.08.52 | 16,544 | +1,24 | 6.400 | 105.882 |
11.08.51 | 16,544 | +1,24 | 6.400 | 105.882 |
11.07.49 | 16,568 | +1,38 | 6 | 99 |
09.59.12 | 16,544 | +1,24 | 10.639 | 176.012 |
09.59.12 | 16,544 | +1,24 | 3.300 | 54.595 |
09.59.12 | 16,544 | +1,24 | 61 | 1.009 |
09.48.51 | 16,58 | +1,46 | 500 | 8.290 |
09.45.26 | 16,548 | +1,26 | 100 | 1.655 |
09.04.21 | 16,544 | +1,24 | 198 | 3.276 |
09.04.21 | 16,544 | +1,24 | 130 | 2.151 |
09.04.21 | 16,544 | +1,24 | 9 | 149 |
09.04.21 | 16,544 | +1,24 | 12 | 199 |
09.04.21 | 16,544 | +1,24 | 8 | 132 |
09.04.21 | 16,544 | +1,24 | 2 | 33 |