Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.53.33 | 108,03 | INV | 600 | 64.818 |
11.44.02 | 108,03 | INV | 170 | 18.365 |
11.44.02 | 108,029 | INV | 107 | 11.559 |
11.41.04 | 108,029 | INV | 140 | 15.124 |
11.13.06 | 108,03 | INV | 1.647 | 177.925 |
11.10.14 | 108,029 | INV | 138 | 14.908 |
10.35.26 | 108,025 | -0,01 | 5 | 540 |
10.24.02 | 108,025 | -0,01 | 500 | 54.013 |
10.01.17 | 108,03 | INV | 9 | 972 |
10.01.17 | 108,03 | INV | 180 | 19.445 |
09.58.38 | 108,012 | -0,02 | 73 | 7.885 |
09.58.38 | 108,023 | -0,01 | 49 | 5.293 |
09.58.38 | 108,024 | -0,01 | 180 | 19.444 |
09.58.38 | 108,025 | -0,01 | 973 | 105.108 |
09.58.38 | 108,026 | -0,01 | 225 | 24.306 |
09.51.40 | 108,026 | -0,01 | 5 | 540 |
09.38.47 | 108,025 | -0,01 | 102 | 11.019 |
09.34.57 | 108,025 | -0,01 | 185 | 19.985 |
09.24.14 | 108,033 | INV | 46 | 4.970 |
09.22.59 | 108,013 | -0,02 | 99 | 10.693 |
09.14.45 | 108,032 | INV | 2 | 216 |
09.04.09 | 108,044 | +0,01 | 500 | 54.022 |
09.04.06 | 108,044 | +0,01 | 50 | 5.402 |
09.04.06 | 108,044 | +0,01 | 79 | 8.535 |
09.04.06 | 108,044 | +0,01 | 23 | 2.485 |