Ishares Msci World Eur Hdg Ucits Etf Acc

ISIN: IE00B441G979 - Mercato: Milano - Diritti e Quote Fondo

82,53

+1,61%

Ultimo aggiornamento: 26/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	82,53	+1,61	5	413
17.35.00	82,53	+1,61	30	2.476
17.22.26	82,53	+1,61	6	495
17.13.35	82,52	+1,60	19	1.568
17.09.26	82,6	+1,70	1	83
17.08.17	82,59	+1,69	1	83
17.03.34	82,67	+1,79	200	16.534
16.39.24	82,59	+1,69	3	248
16.22.06	82,59	+1,69	1.163	96.052
16.12.05	82,62	+1,72	1.163	96.087
15.52.21	82,49	+1,56	1	82
15.50.05	82,46	+1,53	6	495
15.39.44	82,38	+1,43	1	82
15.37.47	82,31	+1,34	35	2.881
15.36.41	82,32	+1,35	147	12.101
15.35.41	82,27	+1,29	1	82
15.32.44	82,21	+1,22	70	5.755
15.21.36	82,29	+1,32	1	82
15.16.06	82,28	+1,31	158	13.000
15.14.34	82,3	+1,33	1	82
15.12.19	82,35	+1,39	6	494
14.57.37	82,29	+1,32	2	165
14.52.56	82,26	+1,28	120	9.871
14.50.37	82,34	+1,38	85	6.999
14.42.32	82,4	+1,45	79	6.510
14.33.47	82,49	+1,56	95	7.837
14.30.08	82,5	+1,58	400	33.000
14.12.26	82,32	+1,35	1	82
13.55.23	82,36	+1,40	12	988
13.51.33	82,33	+1,37	42	3.458

```