Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.00 | 46.513,34 | +0,49 | 1 | 46.513 |
| 09.21.00 | 46.512,76 | +0,48 | 1 | 46.513 |
| 09.20.00 | 46.496,59 | +0,45 | 1 | 46.497 |
| 09.19.00 | 46.487,14 | +0,43 | 1 | 46.487 |
| 09.18.00 | 46.474,71 | +0,40 | 1 | 46.475 |
| 09.17.00 | 46.496,31 | +0,45 | 1 | 46.496 |
| 09.16.00 | 46.468,65 | +0,39 | 1 | 46.469 |
| 09.15.00 | 46.469,68 | +0,39 | 1 | 46.470 |
| 09.14.00 | 46.480,96 | +0,42 | 1 | 46.481 |
| 09.13.00 | 46.488,7 | +0,43 | 1 | 46.489 |
| 09.12.00 | 46.475,94 | +0,41 | 1 | 46.476 |
| 09.11.00 | 46.476,43 | +0,41 | 1 | 46.476 |
| 09.10.00 | 46.476,93 | +0,41 | 1 | 46.477 |
| 09.09.00 | 46.474,54 | +0,40 | 1 | 46.475 |
| 09.08.00 | 46.472,43 | +0,40 | 1 | 46.472 |
| 09.07.00 | 46.500,85 | +0,46 | 1 | 46.501 |
| 09.06.00 | 46.503,68 | +0,47 | 1 | 46.504 |
| 09.05.00 | 46.495,35 | +0,45 | 1 | 46.495 |
| 09.04.00 | 46.500,75 | +0,46 | 1 | 46.501 |
| 09.03.00 | 46.500,43 | +0,46 | 1 | 46.500 |
| 09.02.00 | 46.495,41 | +0,45 | 1 | 46.495 |
| 09.01.00 | 46.517,92 | +0,50 | 1 | 46.518 |
| 17.40.00 | 46.288,33 | INV | 1 | 46.288 |