Dati intraday del 10/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.16 | 2,9837 | +2,25 | 1 | 3 |
| 06.54.40 | 2,9836 | +2,25 | 1 | 3 |
| 06.33.12 | 2,9792 | +2,10 | 1 | 3 |
| 06.29.55 | 2,9834 | +2,24 | 1 | 3 |
| 06.19.10 | 2,9842 | +2,27 | 1 | 3 |
| 06.03.02 | 2,9842 | +2,27 | 1 | 3 |
| 05.36.05 | 2,981 | +2,16 | 1 | 3 |
| 05.26.50 | 2,9761 | +1,99 | 1 | 3 |
| 05.15.13 | 2,9751 | +1,96 | 1 | 3 |
| 04.38.41 | 2,9814 | +2,17 | 1 | 3 |
| 04.30.34 | 2,9804 | +2,14 | 1 | 3 |
| 03.31.30 | 2,9766 | +2,01 | 1 | 3 |
| 03.20.23 | 2,9784 | +2,07 | 1 | 3 |
| 03.18.14 | 2,9784 | +2,07 | 1 | 3 |
| 02.55.50 | 2,9794 | +2,10 | 1 | 3 |
| 02.46.10 | 2,9753 | +1,96 | 1 | 3 |
| 02.16.14 | 2,9739 | +1,92 | 1 | 3 |
| 02.04.39 | 2,9781 | +2,06 | 1 | 3 |
| 01.16.15 | 2,9855 | +2,31 | 1 | 3 |