Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.43.04 | 2,3622 | +0,78 | 1 | 2 |
17.40.45 | 2,3572 | +0,56 | 1 | 2 |
17.37.12 | 2,3533 | +0,40 | 1 | 2 |
17.33.56 | 2,3451 | +0,05 | 1 | 2 |
17.31.31 | 2,3492 | +0,22 | 1 | 2 |
17.28.35 | 2,3431 | -0,04 | 1 | 2 |
17.25.26 | 2,3442 | +0,01 | 1 | 2 |
17.22.27 | 2,3462 | +0,09 | 1 | 2 |
17.19.38 | 2,3483 | +0,18 | 1 | 2 |
17.16.10 | 2,3431 | -0,04 | 1 | 2 |
17.12.55 | 2,343 | -0,04 | 1 | 2 |
17.10.20 | 2,3489 | +0,21 | 1 | 2 |
17.07.39 | 2,3468 | +0,12 | 1 | 2 |
17.03.48 | 2,3305 | -0,58 | 1 | 2 |
17.01.28 | 2,3276 | -0,70 | 1 | 2 |
16.58.02 | 2,3376 | -0,27 | 1 | 2 |
16.55.42 | 2,3426 | -0,06 | 1 | 2 |
16.51.32 | 2,3454 | +0,06 | 1 | 2 |
16.49.18 | 2,3463 | +0,10 | 1 | 2 |
16.46.49 | 2,3394 | -0,20 | 1 | 2 |
16.43.26 | 2,3364 | -0,32 | 1 | 2 |
16.37.35 | 2,3512 | +0,31 | 1 | 2 |
16.34.13 | 2,3522 | +0,35 | 1 | 2 |
16.28.32 | 2,35 | +0,26 | 1 | 2 |
16.25.04 | 2,3571 | +0,56 | 1 | 2 |
16.22.54 | 2,353 | +0,38 | 1 | 2 |
16.19.22 | 2,3401 | -0,17 | 1 | 2 |
16.16.40 | 2,342 | -0,09 | 1 | 2 |
16.12.37 | 2,3402 | -0,16 | 1 | 2 |
16.09.55 | 2,3391 | -0,21 | 1 | 2 |