Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.38 | 6,1809 | -0,07 | 1 | 6 |
| 03.52.28 | 6,1813 | -0,07 | 1 | 6 |
| 03.51.58 | 6,1814 | -0,06 | 1 | 6 |
| 03.51.28 | 6,1818 | -0,06 | 1 | 6 |
| 03.51.18 | 6,182 | -0,05 | 1 | 6 |
| 03.51.08 | 6,1818 | -0,06 | 1 | 6 |
| 03.49.28 | 6,182 | -0,05 | 1 | 6 |
| 03.48.08 | 6,1814 | -0,06 | 1 | 6 |
| 03.46.58 | 6,182 | -0,05 | 1 | 6 |
| 03.46.28 | 6,1825 | -0,05 | 1 | 6 |
| 03.45.28 | 6,1818 | -0,06 | 1 | 6 |
| 03.45.08 | 6,1825 | -0,05 | 1 | 6 |
| 03.44.58 | 6,1824 | -0,05 | 1 | 6 |
| 03.42.18 | 6,1825 | -0,05 | 1 | 6 |
| 03.42.08 | 6,1829 | -0,04 | 1 | 6 |
| 03.41.48 | 6,1831 | -0,04 | 1 | 6 |
| 03.40.48 | 6,1829 | -0,04 | 1 | 6 |
| 03.35.08 | 6,1825 | -0,05 | 1 | 6 |
| 03.34.58 | 6,1829 | -0,04 | 1 | 6 |
| 03.34.18 | 6,1831 | -0,04 | 1 | 6 |
| 03.31.58 | 6,1825 | -0,05 | 1 | 6 |
| 03.31.38 | 6,1824 | -0,05 | 1 | 6 |
| 03.30.38 | 6,1825 | -0,05 | 1 | 6 |
| 03.29.58 | 6,182 | -0,05 | 1 | 6 |
| 03.29.48 | 6,1818 | -0,06 | 1 | 6 |
| 03.25.18 | 6,1814 | -0,06 | 1 | 6 |
| 03.25.08 | 6,1809 | -0,07 | 1 | 6 |
| 03.22.28 | 6,1814 | -0,06 | 1 | 6 |
| 03.20.38 | 6,182 | -0,05 | 1 | 6 |
| 03.20.18 | 6,1818 | -0,06 | 1 | 6 |