Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.55.38 | 2,1234 | -0,03 | 1 | 2 |
09.55.28 | 2,1234 | -0,03 | 1 | 2 |
09.55.18 | 2,1234 | -0,03 | 1 | 2 |
09.55.08 | 2,1234 | -0,03 | 1 | 2 |
09.54.38 | 2,1234 | -0,03 | 1 | 2 |
09.54.28 | 2,1234 | -0,03 | 1 | 2 |
09.54.18 | 2,1234 | -0,03 | 1 | 2 |
09.54.08 | 2,1233 | -0,04 | 1 | 2 |
09.53.58 | 2,1234 | -0,03 | 1 | 2 |
09.53.48 | 2,1234 | -0,03 | 1 | 2 |
09.53.38 | 2,1233 | -0,04 | 1 | 2 |
09.53.28 | 2,1234 | -0,03 | 1 | 2 |
09.52.48 | 2,1233 | -0,04 | 1 | 2 |
09.52.38 | 2,1233 | -0,04 | 1 | 2 |
09.51.48 | 2,1233 | -0,04 | 1 | 2 |
09.51.38 | 2,1233 | -0,04 | 1 | 2 |
09.51.18 | 2,1233 | -0,04 | 1 | 2 |
09.51.08 | 2,1233 | -0,04 | 1 | 2 |
09.50.58 | 2,1233 | -0,04 | 1 | 2 |
09.50.28 | 2,1234 | -0,03 | 1 | 2 |
09.50.08 | 2,1233 | -0,04 | 1 | 2 |
09.49.58 | 2,1234 | -0,03 | 1 | 2 |
09.49.18 | 2,1233 | -0,04 | 1 | 2 |
09.49.08 | 2,1233 | -0,04 | 1 | 2 |
09.48.58 | 2,1233 | -0,04 | 1 | 2 |
09.48.48 | 2,1233 | -0,04 | 1 | 2 |
09.47.58 | 2,1233 | -0,04 | 1 | 2 |
09.47.48 | 2,1233 | -0,04 | 1 | 2 |
09.47.28 | 2,1233 | -0,04 | 1 | 2 |
09.47.18 | 2,1233 | -0,04 | 1 | 2 |