Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.28 | 1,0071 | -0,16 | 1 | 1 |
11.47.18 | 1,0071 | -0,16 | 1 | 1 |
11.47.08 | 1,0072 | -0,15 | 1 | 1 |
11.46.58 | 1,0071 | -0,16 | 1 | 1 |
11.46.48 | 1,0071 | -0,16 | 1 | 1 |
11.46.38 | 1,0072 | -0,15 | 1 | 1 |
11.46.18 | 1,0071 | -0,16 | 1 | 1 |
11.45.58 | 1,0072 | -0,15 | 1 | 1 |
11.45.48 | 1,0072 | -0,15 | 1 | 1 |
11.45.38 | 1,0072 | -0,15 | 1 | 1 |
11.45.08 | 1,0072 | -0,15 | 1 | 1 |
11.44.58 | 1,0072 | -0,15 | 1 | 1 |
11.44.38 | 1,0072 | -0,15 | 1 | 1 |
11.44.28 | 1,0072 | -0,15 | 1 | 1 |
11.44.18 | 1,0072 | -0,15 | 1 | 1 |
11.44.08 | 1,0072 | -0,15 | 1 | 1 |
11.43.58 | 1,0071 | -0,16 | 1 | 1 |
11.43.48 | 1,0071 | -0,16 | 1 | 1 |
11.43.38 | 1,0071 | -0,16 | 1 | 1 |
11.43.28 | 1,0067 | -0,20 | 1 | 1 |
11.43.18 | 1,0075 | -0,12 | 1 | 1 |
11.43.08 | 1,0075 | -0,12 | 1 | 1 |
11.42.58 | 1,0075 | -0,12 | 1 | 1 |
11.42.48 | 1,0075 | -0,12 | 1 | 1 |
11.42.38 | 1,0077 | -0,10 | 1 | 1 |
11.42.18 | 1,0077 | -0,10 | 1 | 1 |
11.42.08 | 1,0078 | -0,09 | 1 | 1 |
11.41.58 | 1,0077 | -0,10 | 1 | 1 |
11.41.48 | 1,0076 | -0,11 | 1 | 1 |
11.41.38 | 1,0075 | -0,12 | 1 | 1 |