Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.40.08 | 37,6086 | -0,11 | 1 | 38 |
| 06.38.18 | 37,6113 | -0,10 | 1 | 38 |
| 06.38.08 | 37,6167 | -0,09 | 1 | 38 |
| 06.37.28 | 37,614 | -0,10 | 1 | 38 |
| 06.35.28 | 37,6113 | -0,10 | 1 | 38 |
| 06.35.18 | 37,6086 | -0,11 | 1 | 38 |
| 06.35.08 | 37,6113 | -0,10 | 1 | 38 |
| 06.34.48 | 37,6086 | -0,11 | 1 | 38 |
| 06.34.38 | 37,614 | -0,10 | 1 | 38 |
| 06.34.28 | 37,6113 | -0,10 | 1 | 38 |
| 06.34.18 | 37,614 | -0,10 | 1 | 38 |
| 06.33.58 | 37,6113 | -0,10 | 1 | 38 |
| 06.33.38 | 37,6086 | -0,11 | 1 | 38 |
| 06.33.18 | 37,6113 | -0,10 | 1 | 38 |
| 06.32.18 | 37,6086 | -0,11 | 1 | 38 |
| 06.32.08 | 37,6059 | -0,12 | 1 | 38 |
| 06.31.38 | 37,6086 | -0,11 | 1 | 38 |
| 06.31.28 | 37,6059 | -0,12 | 1 | 38 |
| 06.31.18 | 37,6086 | -0,11 | 1 | 38 |
| 06.30.38 | 37,6113 | -0,10 | 1 | 38 |
| 06.30.08 | 37,6086 | -0,11 | 1 | 38 |
| 06.29.38 | 37,6113 | -0,10 | 1 | 38 |
| 06.29.08 | 37,6086 | -0,11 | 1 | 38 |
| 06.28.58 | 37,6113 | -0,10 | 1 | 38 |
| 06.28.48 | 37,6086 | -0,11 | 1 | 38 |
| 06.28.38 | 37,6113 | -0,10 | 1 | 38 |
| 06.28.28 | 37,6059 | -0,12 | 1 | 38 |
| 06.28.08 | 37,6086 | -0,11 | 1 | 38 |
| 06.27.58 | 37,6059 | -0,12 | 1 | 38 |
| 06.27.18 | 37,6086 | -0,11 | 1 | 38 |