Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.48 | 35,6656 | INV | 1 | 36 |
| 08.45.38 | 35,6665 | INV | 1 | 36 |
| 08.45.18 | 35,6656 | INV | 1 | 36 |
| 08.45.08 | 35,6665 | INV | 1 | 36 |
| 08.44.48 | 35,6656 | INV | 1 | 36 |
| 08.44.38 | 35,6665 | INV | 1 | 36 |
| 08.40.28 | 35,6656 | INV | 1 | 36 |
| 08.40.18 | 35,6665 | INV | 1 | 36 |
| 08.37.48 | 35,6656 | INV | 1 | 36 |
| 08.37.38 | 35,6665 | INV | 1 | 36 |
| 08.36.38 | 35,6656 | INV | 1 | 36 |
| 08.36.28 | 35,6646 | INV | 1 | 36 |
| 08.33.28 | 35,6656 | INV | 1 | 36 |
| 08.33.18 | 35,6665 | INV | 1 | 36 |
| 08.33.08 | 35,6656 | INV | 1 | 36 |
| 08.32.48 | 35,6665 | INV | 1 | 36 |
| 08.32.28 | 35,6656 | INV | 1 | 36 |
| 08.32.18 | 35,6665 | INV | 1 | 36 |
| 08.31.38 | 35,6656 | INV | 1 | 36 |
| 08.31.28 | 35,6665 | INV | 1 | 36 |
| 08.30.48 | 35,6656 | INV | 1 | 36 |
| 08.30.38 | 35,6665 | INV | 1 | 36 |
| 08.30.18 | 35,6656 | INV | 1 | 36 |
| 08.30.08 | 35,6646 | INV | 1 | 36 |
| 08.10.08 | 35,6656 | INV | 1 | 36 |
| 07.55.58 | 35,4105 | -0,72 | 1 | 35 |
| 03.00.18 | 35,4095 | -0,72 | 1 | 35 |
| 03.00.18 | 35,4095 | -0,72 | 1 | 35 |
| 03.00.08 | 35,4101 | -0,72 | 1 | 35 |
| 01.33.18 | 35,3434 | -0,90 | 1 | 35 |