Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.58 | 2,706 | -0,17 | 1 | 3 |
| 10.38.48 | 2,7063 | -0,16 | 1 | 3 |
| 10.38.38 | 2,7062 | -0,16 | 1 | 3 |
| 10.38.28 | 2,7037 | -0,25 | 1 | 3 |
| 10.38.18 | 2,7062 | -0,16 | 1 | 3 |
| 10.38.08 | 2,706 | -0,17 | 1 | 3 |
| 10.37.58 | 2,7059 | -0,17 | 1 | 3 |
| 10.37.48 | 2,7058 | -0,18 | 1 | 3 |
| 10.37.38 | 2,7057 | -0,18 | 1 | 3 |
| 10.37.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.37.18 | 2,7036 | -0,26 | 1 | 3 |
| 10.37.08 | 2,7036 | -0,26 | 1 | 3 |
| 10.36.48 | 2,7061 | -0,17 | 1 | 3 |
| 10.36.38 | 2,7037 | -0,25 | 1 | 3 |
| 10.36.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.36.18 | 2,7036 | -0,26 | 1 | 3 |
| 10.36.08 | 2,7056 | -0,18 | 1 | 3 |
| 10.35.58 | 2,7062 | -0,16 | 1 | 3 |
| 10.35.48 | 2,7061 | -0,17 | 1 | 3 |
| 10.35.38 | 2,7057 | -0,18 | 1 | 3 |
| 10.35.28 | 2,7058 | -0,18 | 1 | 3 |
| 10.35.18 | 2,7038 | -0,25 | 1 | 3 |
| 10.35.08 | 2,7058 | -0,18 | 1 | 3 |
| 10.34.48 | 2,706 | -0,17 | 1 | 3 |
| 10.34.38 | 2,7062 | -0,16 | 1 | 3 |
| 10.34.28 | 2,7059 | -0,17 | 1 | 3 |
| 10.34.08 | 2,7059 | -0,17 | 1 | 3 |
| 10.33.58 | 2,7061 | -0,17 | 1 | 3 |
| 10.33.48 | 2,7037 | -0,25 | 1 | 3 |
| 10.33.38 | 2,7058 | -0,18 | 1 | 3 |