Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.58 | 12,5072 | +0,17 | 1 | 13 |
| 13.29.48 | 12,5075 | +0,17 | 1 | 13 |
| 13.16.38 | 12,5079 | +0,18 | 1 | 13 |
| 12.55.28 | 12,5066 | +0,17 | 1 | 13 |
| 12.33.18 | 12,5077 | +0,18 | 1 | 13 |
| 10.41.18 | 12,5079 | +0,18 | 1 | 13 |
| 10.20.08 | 12,5077 | +0,18 | 1 | 13 |
| 09.56.48 | 12,508 | +0,18 | 1 | 13 |
| 09.36.38 | 12,5079 | +0,18 | 1 | 13 |
| 09.22.38 | 12,5079 | +0,18 | 1 | 13 |
| 09.22.28 | 12,5072 | +0,17 | 1 | 13 |
| 09.20.58 | 12,5075 | +0,17 | 1 | 13 |
| 09.20.48 | 12,5072 | +0,17 | 1 | 13 |
| 09.20.08 | 12,5075 | +0,17 | 1 | 13 |
| 09.19.58 | 12,5079 | +0,18 | 1 | 13 |
| 09.19.08 | 12,5075 | +0,17 | 1 | 13 |
| 09.18.58 | 12,5072 | +0,17 | 1 | 13 |
| 09.18.48 | 12,5075 | +0,17 | 1 | 13 |
| 09.18.38 | 12,5072 | +0,17 | 1 | 13 |
| 09.17.08 | 12,5075 | +0,17 | 1 | 13 |
| 09.16.48 | 12,5079 | +0,18 | 1 | 13 |
| 09.13.48 | 12,5075 | +0,17 | 1 | 13 |
| 09.13.38 | 12,5072 | +0,17 | 1 | 13 |
| 09.13.18 | 12,5075 | +0,17 | 1 | 13 |
| 09.12.48 | 12,5074 | +0,17 | 1 | 13 |
| 09.12.38 | 12,5077 | +0,18 | 1 | 13 |
| 09.03.08 | 12,5074 | +0,17 | 1 | 13 |
| 09.02.58 | 12,5077 | +0,18 | 1 | 13 |
| 09.02.48 | 12,5071 | +0,17 | 1 | 13 |
| 09.02.38 | 12,5077 | +0,18 | 1 | 13 |