Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.35.58 | 12,4688 | -0,14 | 1 | 12 |
| 07.35.48 | 12,4864 | INV | 1 | 12 |
| 07.26.38 | 12,4442 | -0,33 | 1 | 12 |
| 07.26.28 | 12,4444 | -0,33 | 1 | 12 |
| 07.12.08 | 12,4989 | +0,10 | 1 | 12 |
| 07.00.38 | 12,5343 | +0,39 | 1 | 13 |
| 06.57.38 | 12,5125 | +0,21 | 1 | 13 |
| 06.57.08 | 12,5098 | +0,19 | 1 | 13 |
| 06.55.48 | 12,5125 | +0,21 | 1 | 13 |
| 06.55.38 | 12,5152 | +0,24 | 1 | 13 |
| 06.51.08 | 12,5234 | +0,30 | 1 | 13 |
| 06.50.18 | 12,5261 | +0,32 | 1 | 13 |
| 06.42.08 | 12,5234 | +0,30 | 1 | 13 |
| 06.41.28 | 12,5234 | +0,30 | 1 | 13 |
| 06.35.08 | 12,5207 | +0,28 | 1 | 13 |
| 06.22.38 | 12,5288 | +0,34 | 1 | 13 |
| 06.21.58 | 12,5125 | +0,21 | 1 | 13 |
| 06.21.38 | 12,5098 | +0,19 | 1 | 13 |
| 03.00.08 | 12,4843 | -0,01 | 1 | 12 |
| 03.00.08 | 12,4843 | -0,01 | 1 | 12 |
| 01.33.18 | 12,4608 | -0,20 | 1 | 12 |
| 01.14.58 | 12,4609 | -0,20 | 1 | 12 |
| 00.01.03 | 12,5129 | +0,22 | 1 | 13 |