Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.48 | 15,7228 | -0,04 | 1 | 16 |
| 08.45.38 | 15,7233 | -0,03 | 1 | 16 |
| 08.45.18 | 15,7228 | -0,04 | 1 | 16 |
| 08.45.08 | 15,7233 | -0,03 | 1 | 16 |
| 08.44.48 | 15,7228 | -0,04 | 1 | 16 |
| 08.44.38 | 15,7233 | -0,03 | 1 | 16 |
| 08.40.28 | 15,7228 | -0,04 | 1 | 16 |
| 08.40.18 | 15,7233 | -0,03 | 1 | 16 |
| 08.37.48 | 15,7228 | -0,04 | 1 | 16 |
| 08.37.38 | 15,7233 | -0,03 | 1 | 16 |
| 08.36.38 | 15,7228 | -0,04 | 1 | 16 |
| 08.36.28 | 15,7224 | -0,04 | 1 | 16 |
| 08.33.28 | 15,7228 | -0,04 | 1 | 16 |
| 08.33.18 | 15,7233 | -0,03 | 1 | 16 |
| 08.33.08 | 15,7228 | -0,04 | 1 | 16 |
| 08.32.48 | 15,7233 | -0,03 | 1 | 16 |
| 08.32.28 | 15,7228 | -0,04 | 1 | 16 |
| 08.32.18 | 15,7233 | -0,03 | 1 | 16 |
| 08.31.38 | 15,7228 | -0,04 | 1 | 16 |
| 08.31.28 | 15,7233 | -0,03 | 1 | 16 |
| 08.30.48 | 15,7228 | -0,04 | 1 | 16 |
| 08.30.38 | 15,7233 | -0,03 | 1 | 16 |
| 08.30.18 | 15,7228 | -0,04 | 1 | 16 |
| 08.30.08 | 15,7224 | -0,04 | 1 | 16 |
| 08.22.48 | 15,7228 | -0,04 | 1 | 16 |
| 08.03.18 | 15,7201 | -0,05 | 1 | 16 |
| 07.55.58 | 15,7215 | -0,05 | 1 | 16 |
| 07.40.38 | 15,7211 | -0,05 | 1 | 16 |
| 06.55.38 | 15,7279 | -0,01 | 1 | 16 |
| 06.47.08 | 15,7265 | -0,01 | 1 | 16 |