Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.18 | 15,7238 | -0,03 | 1 | 16 |
| 03.36.08 | 15,7224 | -0,04 | 1 | 16 |
| 03.35.48 | 15,7232 | -0,03 | 1 | 16 |
| 03.32.48 | 15,7238 | -0,03 | 1 | 16 |
| 03.29.38 | 15,7251 | -0,02 | 1 | 16 |
| 03.29.08 | 15,7224 | -0,04 | 1 | 16 |
| 03.26.38 | 15,7211 | -0,05 | 1 | 16 |
| 03.22.18 | 15,7205 | -0,05 | 1 | 16 |
| 03.20.48 | 15,7156 | -0,08 | 1 | 16 |
| 03.19.48 | 15,7183 | -0,07 | 1 | 16 |
| 03.19.08 | 15,7211 | -0,05 | 1 | 16 |
| 03.15.48 | 15,7224 | -0,04 | 1 | 16 |
| 03.11.48 | 15,7292 | INV | 1 | 16 |
| 03.09.18 | 15,717 | -0,07 | 1 | 16 |
| 03.05.48 | 15,7156 | -0,08 | 1 | 16 |
| 03.05.28 | 15,7142 | -0,09 | 1 | 16 |
| 03.04.08 | 15,7061 | -0,14 | 1 | 16 |
| 03.03.58 | 15,702 | -0,17 | 1 | 16 |
| 03.03.48 | 15,7034 | -0,16 | 1 | 16 |
| 03.03.18 | 15,6979 | -0,20 | 1 | 16 |
| 03.01.08 | 15,6952 | -0,21 | 1 | 16 |
| 03.00.38 | 15,6857 | -0,27 | 1 | 16 |
| 02.28.08 | 15,7115 | -0,11 | 1 | 16 |
| 02.15.18 | 15,6897 | -0,25 | 1 | 16 |
| 00.01.03 | 15,7061 | -0,14 | 1 | 16 |