Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.18 | 8,7835 | +0,25 | 1 | 9 |
| 09.46.08 | 8,7836 | +0,26 | 1 | 9 |
| 09.45.38 | 8,7833 | +0,25 | 1 | 9 |
| 09.45.28 | 8,7831 | +0,25 | 1 | 9 |
| 09.45.18 | 8,783 | +0,25 | 1 | 9 |
| 09.45.08 | 8,7827 | +0,25 | 1 | 9 |
| 09.44.48 | 8,7829 | +0,25 | 1 | 9 |
| 09.44.38 | 8,7831 | +0,25 | 1 | 9 |
| 09.44.18 | 8,7829 | +0,25 | 1 | 9 |
| 09.44.08 | 8,7831 | +0,25 | 1 | 9 |
| 09.43.48 | 8,7829 | +0,25 | 1 | 9 |
| 09.43.38 | 8,7831 | +0,25 | 1 | 9 |
| 09.43.18 | 8,7829 | +0,25 | 1 | 9 |
| 09.43.08 | 8,7831 | +0,25 | 1 | 9 |
| 09.42.18 | 8,7829 | +0,25 | 1 | 9 |
| 09.42.08 | 8,7831 | +0,25 | 1 | 9 |
| 09.41.38 | 8,7828 | +0,25 | 1 | 9 |
| 09.41.18 | 8,7827 | +0,25 | 1 | 9 |
| 09.41.08 | 8,7828 | +0,25 | 1 | 9 |
| 09.40.48 | 8,7827 | +0,25 | 1 | 9 |
| 09.40.38 | 8,7828 | +0,25 | 1 | 9 |
| 09.40.18 | 8,7827 | +0,25 | 1 | 9 |
| 09.40.08 | 8,7828 | +0,25 | 1 | 9 |
| 09.39.48 | 8,7827 | +0,25 | 1 | 9 |
| 09.39.38 | 8,7828 | +0,25 | 1 | 9 |
| 09.38.38 | 8,7834 | +0,25 | 1 | 9 |
| 09.38.28 | 8,7834 | +0,25 | 1 | 9 |
| 09.36.38 | 8,7835 | +0,25 | 1 | 9 |
| 09.36.28 | 8,7833 | +0,25 | 1 | 9 |
| 09.36.18 | 8,7834 | +0,25 | 1 | 9 |