Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.35 | 44,6397 | -0,16 | 1 | 45 |
17.31.05 | 44,6425 | -0,16 | 1 | 45 |
17.30.45 | 44,6397 | -0,16 | 1 | 45 |
17.30.15 | 44,6453 | -0,15 | 1 | 45 |
17.30.05 | 44,6425 | -0,16 | 1 | 45 |
17.29.45 | 44,6453 | -0,15 | 1 | 45 |
17.29.25 | 44,6508 | -0,14 | 1 | 45 |
17.29.05 | 44,6536 | -0,13 | 1 | 45 |
17.28.35 | 44,6508 | -0,14 | 1 | 45 |
17.28.25 | 44,6564 | -0,13 | 1 | 45 |
17.28.15 | 44,6508 | -0,14 | 1 | 45 |
17.28.05 | 44,6536 | -0,13 | 1 | 45 |
17.27.55 | 44,6564 | -0,13 | 1 | 45 |
17.27.25 | 44,6536 | -0,13 | 1 | 45 |
17.27.15 | 44,6508 | -0,14 | 1 | 45 |
17.27.05 | 44,6536 | -0,13 | 1 | 45 |
17.26.55 | 44,6564 | -0,13 | 1 | 45 |
17.26.45 | 44,6508 | -0,14 | 1 | 45 |
17.26.35 | 44,6536 | -0,13 | 1 | 45 |
17.26.15 | 44,6508 | -0,14 | 1 | 45 |
17.25.55 | 44,6536 | -0,13 | 1 | 45 |
17.25.25 | 44,6564 | -0,13 | 1 | 45 |
17.25.05 | 44,6536 | -0,13 | 1 | 45 |
17.24.45 | 44,6508 | -0,14 | 1 | 45 |
17.24.35 | 44,6536 | -0,13 | 1 | 45 |
17.24.25 | 44,6397 | -0,16 | 1 | 45 |
17.24.15 | 44,6425 | -0,16 | 1 | 45 |
17.24.05 | 44,6453 | -0,15 | 1 | 45 |
17.23.55 | 44,6425 | -0,16 | 1 | 45 |
17.23.45 | 44,6453 | -0,15 | 1 | 45 |