Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.40.18 | 1,5355 | +0,24 | 1 | 2 |
02.40.08 | 1,5355 | +0,24 | 1 | 2 |
02.39.58 | 1,5355 | +0,24 | 1 | 2 |
02.39.48 | 1,5355 | +0,24 | 1 | 2 |
02.39.38 | 1,5355 | +0,24 | 1 | 2 |
02.39.28 | 1,5356 | +0,25 | 1 | 2 |
02.39.18 | 1,5356 | +0,25 | 1 | 2 |
02.39.08 | 1,5356 | +0,25 | 1 | 2 |
02.38.58 | 1,5357 | +0,25 | 1 | 2 |
02.38.48 | 1,5358 | +0,26 | 1 | 2 |
02.38.38 | 1,5357 | +0,25 | 1 | 2 |
02.38.28 | 1,5357 | +0,25 | 1 | 2 |
02.38.18 | 1,5357 | +0,25 | 1 | 2 |
02.38.08 | 1,5355 | +0,24 | 1 | 2 |
02.37.58 | 1,5356 | +0,25 | 1 | 2 |
02.37.48 | 1,5357 | +0,25 | 1 | 2 |
02.37.38 | 1,5356 | +0,25 | 1 | 2 |
02.37.28 | 1,5357 | +0,25 | 1 | 2 |
02.37.08 | 1,5355 | +0,24 | 1 | 2 |
02.36.58 | 1,5355 | +0,24 | 1 | 2 |
02.36.48 | 1,5356 | +0,25 | 1 | 2 |
02.36.38 | 1,536 | +0,27 | 1 | 2 |
02.36.28 | 1,5358 | +0,26 | 1 | 2 |
02.36.18 | 1,5357 | +0,25 | 1 | 2 |
02.36.08 | 1,5357 | +0,25 | 1 | 2 |
02.35.58 | 1,5355 | +0,24 | 1 | 2 |
02.35.48 | 1,5356 | +0,25 | 1 | 2 |
02.35.38 | 1,5353 | +0,23 | 1 | 2 |
02.35.28 | 1,5353 | +0,23 | 1 | 2 |
02.35.18 | 1,5351 | +0,22 | 1 | 2 |