Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.55.13 | 2,4614 | +0,12 | 1 | 2 |
05.55.08 | 2,4614 | +0,12 | 1 | 2 |
05.55.08 | 2,4613 | +0,12 | 1 | 2 |
05.55.02 | 2,4614 | +0,12 | 1 | 2 |
05.55.01 | 2,4615 | +0,13 | 1 | 2 |
05.54.58 | 2,4618 | +0,14 | 1 | 2 |
05.54.55 | 2,4614 | +0,12 | 1 | 2 |
05.54.54 | 2,4614 | +0,12 | 1 | 2 |
05.54.53 | 2,4614 | +0,12 | 1 | 2 |
05.54.52 | 2,4614 | +0,12 | 1 | 2 |
05.54.51 | 2,4614 | +0,12 | 1 | 2 |
05.54.38 | 2,4615 | +0,13 | 1 | 2 |
05.54.38 | 2,461 | +0,11 | 1 | 2 |
05.54.36 | 2,4614 | +0,12 | 1 | 2 |
05.54.35 | 2,4615 | +0,13 | 1 | 2 |
05.54.34 | 2,4614 | +0,12 | 1 | 2 |
05.54.28 | 2,4618 | +0,14 | 1 | 2 |
05.54.27 | 2,4615 | +0,13 | 1 | 2 |
05.54.24 | 2,4614 | +0,12 | 1 | 2 |
05.54.23 | 2,4614 | +0,12 | 1 | 2 |
05.54.18 | 2,4613 | +0,12 | 1 | 2 |
05.54.16 | 2,4614 | +0,12 | 1 | 2 |
05.54.14 | 2,4614 | +0,12 | 1 | 2 |
05.54.08 | 2,4618 | +0,14 | 1 | 2 |
05.53.50 | 2,4615 | +0,13 | 1 | 2 |
05.53.49 | 2,4614 | +0,12 | 1 | 2 |
05.53.48 | 2,4613 | +0,12 | 1 | 2 |
05.53.48 | 2,4613 | +0,12 | 1 | 2 |
05.53.47 | 2,4613 | +0,12 | 1 | 2 |
05.53.46 | 2,4613 | +0,12 | 1 | 2 |