Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.52.25 | 593,39 | +0,18 | 1 | 593 |
10.52.23 | 593,401 | +0,18 | 1 | 593 |
10.52.19 | 593,412 | +0,18 | 1 | 593 |
10.52.18 | 593,39 | +0,18 | 1 | 593 |
10.52.12 | 593,401 | +0,18 | 1 | 593 |
10.52.10 | 593,412 | +0,18 | 1 | 593 |
10.52.09 | 593,401 | +0,18 | 1 | 593 |
10.52.08 | 593,4019 | +0,18 | 1 | 593 |
10.52.03 | 593,412 | +0,18 | 1 | 593 |
10.51.59 | 593,401 | +0,18 | 1 | 593 |
10.51.53 | 593,403 | +0,18 | 1 | 593 |
10.51.48 | 593,4019 | +0,18 | 1 | 593 |
10.51.40 | 593,414 | +0,18 | 1 | 593 |
10.51.33 | 593,416 | +0,18 | 1 | 593 |
10.51.32 | 593,394 | +0,18 | 1 | 593 |
10.51.30 | 593,3815 | +0,18 | 1 | 593 |
10.51.28 | 593,3361 | +0,17 | 1 | 593 |
10.51.22 | 593,405 | +0,18 | 1 | 593 |
10.51.20 | 593,416 | +0,18 | 1 | 593 |
10.51.08 | 593,4155 | +0,18 | 1 | 593 |
10.51.05 | 593,405 | +0,18 | 1 | 593 |
10.51.02 | 593,416 | +0,18 | 1 | 593 |
10.50.58 | 593,4155 | +0,18 | 1 | 593 |
10.50.53 | 593,394 | +0,18 | 1 | 593 |
10.50.48 | 593,392 | +0,18 | 1 | 593 |
10.50.36 | 593,414 | +0,18 | 1 | 593 |
10.50.30 | 593,4585 | +0,19 | 1 | 593 |
10.50.28 | 593,3964 | +0,18 | 1 | 593 |
10.50.18 | 593,317 | +0,17 | 1 | 593 |
10.50.08 | 593,4902 | +0,20 | 1 | 593 |