Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.14.38 | 3,4922 | +0,94 | 1 | 3 |
| 04.14.26 | 3,4921 | +0,94 | 1 | 3 |
| 04.14.25 | 3,4927 | +0,96 | 1 | 3 |
| 04.14.25 | 3,4922 | +0,94 | 1 | 3 |
| 04.14.24 | 3,4921 | +0,94 | 1 | 3 |
| 04.14.21 | 3,4922 | +0,94 | 1 | 3 |
| 04.14.19 | 3,4923 | +0,95 | 1 | 3 |
| 04.14.18 | 3,4923 | +0,95 | 1 | 3 |
| 04.14.17 | 3,4924 | +0,95 | 1 | 3 |
| 04.14.15 | 3,4923 | +0,95 | 1 | 3 |
| 04.14.12 | 3,4923 | +0,95 | 1 | 3 |
| 04.14.10 | 3,4923 | +0,95 | 1 | 3 |
| 04.14.04 | 3,4924 | +0,95 | 1 | 3 |
| 04.13.56 | 3,4922 | +0,94 | 1 | 3 |
| 04.13.55 | 3,4927 | +0,96 | 1 | 3 |
| 04.13.55 | 3,4921 | +0,94 | 1 | 3 |
| 04.13.50 | 3,4922 | +0,94 | 1 | 3 |
| 04.13.47 | 3,4923 | +0,95 | 1 | 3 |
| 04.13.38 | 3,4922 | +0,94 | 1 | 3 |
| 04.13.36 | 3,4921 | +0,94 | 1 | 3 |
| 04.13.35 | 3,4919 | +0,93 | 1 | 3 |
| 04.13.30 | 3,4921 | +0,94 | 1 | 3 |
| 04.13.27 | 3,4923 | +0,95 | 1 | 3 |
| 04.13.25 | 3,4923 | +0,95 | 1 | 3 |
| 04.13.24 | 3,4923 | +0,95 | 1 | 3 |
| 04.13.23 | 3,4924 | +0,95 | 1 | 3 |
| 04.13.14 | 3,4923 | +0,95 | 1 | 3 |
| 04.13.05 | 3,4927 | +0,96 | 1 | 3 |
| 04.12.51 | 3,4925 | +0,95 | 1 | 3 |
| 04.12.50 | 3,4923 | +0,95 | 1 | 3 |